Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            33000       19.65      19.26      20.38     19.26     20.38      0.73

AICL        Adamjee Ins.XD            95500       35.10       35.9      35.90     34.25     35.26      0.16

ATIL        Atlas Ins. Ltd             9500       58.51       58.1      59.70     58.00     59.64      1.13

CENI        Century Ins.               5500       18.10          –      18.10     18.10     18.10      0.00

CSIL        Cres.Star Ins.           210000        2.37       2.25       2.44      2.20      2.40      0.03

EFUG        EFU General                2500      109.05        109     109.00    108.85    108.85     -0.20

EFUL        EFU Life Assr             82600      193.00     188.99     207.47    188.99    202.58      9.58

HICL        Habib Ins.                 4000        6.90       7.68       7.68      7.05      7.05      0.15

IGIHL       IGI Holdings              88200      161.62     156.01     169.75    156.00    164.93      3.31

IGIL        IGI Life Ins              12500       41.82      41.15      44.95     41.15     43.49      1.67

JGICL       Jubilee Gen.Ins            3000       42.34         42      42.00     42.00     42.00     -0.34

JLICL       Jubile Life Ins            1900      270.01     265.05     278.99    265.00    272.20      2.19

PAKRI       Pak Reinsurance           27000       22.55      21.85      22.69     21.85     22.69      0.14

PINL        Premier Ins.               1000        5.74       5.92       5.92      5.87      5.87      0.13

RICL        Reliance Ins.              7000        7.25        7.4       7.40      7.40      7.40      0.15

TPLI        TPL Insurance             35000       38.45       38.9      40.50     38.90     39.93      1.48

UNIC        United Insurance          10000        7.44       7.22       7.40      7.20      7.39     -0.05