Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 31-01-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.             242500       40.80       40.8      40.80     39.15     39.58     -1.22

ALAC        Askari Life Ass            1000        6.80       6.61       6.61      6.61      6.61     -0.19

ATIL        Atlas Ins. Ltd             3500       60.00       59.5      59.50     59.50     59.50     -0.50

CSIL        Cres.Star Ins.           111500        2.23       2.16       2.25      2.15      2.19     -0.04

EFUG        EFU General               41900      102.25        102     107.99    102.00    106.63      4.38

HICL        Habib Ins.                 5500        7.25        7.3       7.47      7.25      7.26      0.01

IGIHL       IGI Holdings               5100      141.20      142.5     142.50    142.00    142.00      0.80

JLICL       Jubile Life Ins            2200      209.35        210     215.00    209.00    210.35      1.00

PAKRI       Pak Reinsurance            6000       21.97         22      22.00     21.97     22.00      0.03

PINL        Premier Ins.               4500        4.85       4.98       5.20      4.98      5.20      0.35

UNIC        United Insurance           4000        8.95       8.71       9.05      8.71      9.05      0.10