Karachi, September 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 6500 9.76 9.98 9.98 9.86 9.90 0.14
AHL Arif Habib Ltd. 104500 83.87 83.7 84.50 83.70 83.88 0.01
AMBL Apna Microfin. 5500 18.15 18.91 18.91 17.31 18.31 0.16
BIPLS BIPL Securities 3500 22.79 21.7 23.49 21.69 23.49 0.70
CYAN Cyan Limited 53500 52.09 51.6 52.00 51.60 51.97 -0.12
DAWH Dawood Hercules 5955 107.49 107.98 107.98 106.51 107.05 -0.44
DEL Dawood Equities 1291000 25.59 25.49 27.25 23.68 23.69 -1.90
EFGH EFG Hermes Pak 10000 31.00 31.8 31.80 31.80 31.80 0.80
ESBL Escorts Bank 899000 13.04 12.99 13.00 12.21 12.54 -0.50
FCIBL F.Credit and Inv 500 7.00 8 8.00 8.00 8.00 1.00
FCSC Ist.Capital Sec 592500 2.30 2.25 2.38 2.25 2.27 -0.03
FDIBL Ist.Dawood Bank 454500 3.05 3.08 3.30 3.08 3.16 0.11
FNEL F. Nat.Equities 3754000 9.28 9.37 9.60 9.25 9.31 0.03
ICIBL Invest Bank 228000 2.61 2.65 2.73 2.55 2.63 0.02
JSCL Jah.Sidd. Co. 1916000 20.57 20.72 21.20 20.60 20.78 0.21
JSCLPSA Jahangir Sidd(Pref) 156000 9.50 9.59 9.60 9.20 9.53 0.03
JSGCL JS Global Cap.XD 8500 109.99 110.99 118.23 110.99 118.23 8.24
MCBAH MCB-ARIF Habib 1000 36.00 35.95 35.95 35.95 35.95 -0.05
NEXT Next Capital 39500 12.23 12.45 12.61 12.25 12.59 0.36
PSX Pak Stock Exchange 1384000 23.65 23.66 24.25 23.10 23.54 -0.11
SIBL Sec. Inv. Bank 58500 7.42 7.1 8.00 6.90 7.34 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/