Karachi, November 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 24500 7.20 7.11 7.20 7.00 7.10 -0.10
AHL Arif Habib Ltd. 119500 44.07 44.8 47.00 44.51 46.48 2.41
AMBL Apna Microfin. 24500 21.51 20.31 22.20 19.92 21.34 -0.17
BIPLS BIPL Securities 11000 40.00 37.4 38.48 37.00 37.52 -2.48
CYAN Cyan Limited 15000 34.95 36.98 36.98 35.00 35.70 0.75
DAWH Dawood HerculesXD 8639 102.50 102.99 104.98 101.00 103.04 0.54
DEL Dawood EquitiesXB 43000 26.25 25.85 26.29 25.85 25.97 -0.28
ESBL Escorts Bank 164000 9.00 9 9.20 8.80 9.00 0.00
FCIBL F.Credit and Inv 5500 7.00 6.1 7.65 6.00 7.00 0.00
FCSC Ist.Capital Sec 808500 1.91 1.99 2.01 1.80 1.96 0.05
FDIBL Ist.Dawood Bank 316000 2.17 2.69 2.69 2.18 2.24 0.07
FNEL F. Nat.Equities 2771000 7.59 7.66 8.59 7.62 8.59 1.00
ICIBL Invest Bank 182500 1.90 1.93 2.03 1.92 1.98 0.08
JSCL Jah.Sidd. Co. 1643000 20.40 21.4 21.70 20.80 21.04 0.64
JSCLPSA Jahangir Sidd(Pref) 61000 8.81 9 9.10 9.00 9.01 0.20
JSIL JS Investments 7000 15.50 15.25 15.25 15.00 15.00 -0.50
MCBAH MCB-ARIF HabibXD 1000 29.75 30.15 30.15 30.15 30.15 0.40
NEXT Next Capital 20000 11.00 11.24 11.49 11.00 11.00 0.00
PSX Pak Stock ExchangeX 1277000 16.18 16.69 17.20 16.25 16.65 0.47
SIBL Sec. Inv. Bank 4000 8.00 7 7.02 7.00 7.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/