Karachi, November 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 175500 7.17 7.2 8.17 7.20 7.87 0.70
AHL Arif Habib Ltd. 32000 46.46 46 46.50 46.00 46.20 -0.26
AMBL Apna Microfin. 54500 23.64 22.36 24.29 22.02 23.64 0.00
BIPLS BIPL Securities 500 36.11 38.5 38.50 38.50 38.50 2.39
CYAN Cyan Limited 7500 35.50 35.5 35.95 34.90 35.50 0.00
DAWH Dawood Hercules 17855 102.00 102 103.80 101.59 103.10 1.10
DEL Dawood EquitiesXB 53000 25.97 26 26.00 25.65 25.89 -0.08
DLL Dawood LawXD 700 190.00 180 189.89 180.00 189.89 -0.11
EFGH EFG Hermes Pak 1500 23.83 22.64 24.88 22.64 24.88 1.05
ESBL Escorts Bank 226000 9.50 9.75 10.25 9.20 9.32 -0.18
FCIBL F.Credit and Inv 9500 5.84 6.3 6.30 6.10 6.10 0.26
FCSC Ist.Capital Sec 6044500 2.12 2.1 2.59 2.01 2.47 0.35
FDIBL Ist.Dawood Bank 597000 2.37 2.5 2.68 2.36 2.56 0.19
FNEL F. Nat.Equities 21049000 9.80 10.21 10.80 9.85 10.80 1.00
ICIBL Invest Bank 1597000 1.98 1.95 2.34 1.93 2.22 0.24
JSCL Jah.Sidd. Co. 2314500 21.06 21.25 22.05 21.06 21.73 0.67
JSCLPSA Jahangir Sidd(Pref) 22000 9.04 9.14 9.17 9.01 9.05 0.01
NEXT Next Capital 1009500 12.00 12.1 12.25 11.41 11.96 -0.04
PSX Pak Stock ExchangeX 1484500 17.03 17.05 17.50 17.00 17.38 0.35
SIBL Sec. Inv. Bank 500 7.00 7.4 7.40 7.40 7.40 0.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/