Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 9000 6.94 6.7 6.94 6.70 6.90 -0.04
AHL Arif Habib Ltd. 19000 44.79 44.8 45.00 44.33 44.88 0.09
BIPLS BIPL Securities 5000 42.99 40.16 42.98 40.00 42.90 -0.09
CYAN Cyan Limited 5000 36.10 36 36.90 35.50 36.90 0.80
DAWH Dawood Hercules 66910 96.15 97 99.00 96.15 98.82 2.67
DEL Dawood Equities 113000 14.51 14 14.53 14.00 14.50 -0.01
DLL Dawood Law 300 197.59 185.31 185.31 185.25 185.29 -12.30
ESBL Escorts Bank 216500 8.80 8.75 8.98 8.74 8.91 0.11
FCIBL F.Credit and Inv 3500 9.00 9.5 9.59 9.50 9.59 0.59
FCSC Ist.Capital Sec 359500 1.95 1.99 2.10 1.96 2.04 0.09
FDIBL Ist.Dawood Bank 481500 2.06 2.19 2.29 2.10 2.25 0.19
FNEL F. Nat.Equities 20286500 10.12 10.38 10.80 10.03 10.33 0.21
ICIBL Invest Bank 616500 1.79 1.79 1.97 1.78 1.95 0.16
IML Imperial Limite 25500 20.14 20.3 20.95 19.70 19.82 -0.32
JSCL Jah.Sidd. Co. 856000 18.04 17.99 18.28 17.70 17.79 -0.25
JSCLPSA Jahangir Sidd(Pref) 2000 8.10 8.09 8.10 8.09 8.10 0.00
JSGCL JS Global Cap.XD 500 90.00 89 89.00 89.00 89.00 -1.00
MCBAH MCB-ARIF Habib 638000 39.60 38.46 38.46 36.63 36.63 -2.97
NEXT Next Capital 103500 10.50 10.4 10.50 10.00 10.40 -0.10
PSX Pak Stock Exchange 658000 14.15 13.8 14.40 13.80 14.15 0.00
SIBL Sec. Inv. Bank 5500 5.85 5.5 6.20 5.50 6.20 0.35
TSBL Trust Brokerage 1000 14.62 15.5 15.66 15.50 15.66 1.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/