Karachi, August 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 5000 9.42 9.31 9.40 9.31 9.40 -0.02
AHL Arif Habib Ltd. 110000 87.93 87.99 88.06 87.30 87.53 -0.40
AMBL Apna Microfin. 9000 19.79 20 21.23 19.25 21.23 1.44
BIPLS BIPL Securities 500 23.33 24.45 24.45 24.45 24.45 1.12
CYAN Cyan Limited 23000 47.97 48 48.00 46.50 47.70 -0.27
DAWH Dawood Hercules 10233 109.65 109.25 110.00 109.25 109.61 -0.04
DEL Dawood Equities 381500 23.80 24.5 25.54 23.90 25.10 1.30
DLL Dawood Law 800 184.87 185 186.90 182.00 186.88 2.01
EFGH EFG Hermes Pak 9000 30.13 30.26 30.60 29.51 30.11 -0.02
ESBL Escorts Bank 225500 10.50 10.3 10.95 10.30 10.41 -0.09
FCIBL F.Credit and Inv 500 7.21 7.01 7.01 7.01 7.01 -0.20
FCSC Ist.Capital Sec 895000 2.62 2.6 2.72 2.60 2.61 -0.01
FDIBL Ist.Dawood Bank 430500 3.65 3.65 3.89 3.60 3.75 0.10
FNEL F. Nat.Equities 790500 8.76 8.86 8.86 8.60 8.66 -0.10
ICIBL Invest Bank 1433000 2.75 2.75 2.95 2.75 2.81 0.06
JSCL Jah.Sidd. Co. 7659000 24.03 24.3 24.49 23.30 23.43 -0.60
JSCLPSA Jahangir Sidd(Pref) 388000 11.02 10.99 11.10 10.75 10.79 -0.23
JSGCL JS Global Cap. 2000 120.43 – 120.43 120.43 120.43 0.00
JSIL JS Investments 500 17.50 17.08 17.08 17.08 17.08 -0.42
NEXT Next Capital 146500 14.37 14.74 14.79 13.46 13.65 -0.72
PSX Pak Stock Exchange 620000 25.16 25.15 25.40 25.15 25.25 0.09
SIBL Sec. Inv. Bank 2500 6.52 6.67 6.83 6.67 6.83 0.31
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/