Karachi, October 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 9000 7.77 7.81 7.90 7.51 7.70 -0.07
AHL Arif Habib Ltd.XB 75500 50.23 50.01 51.49 48.51 51.09 0.86
AMBL Apna Microfin. 2000 19.25 19.4 19.40 18.30 19.03 -0.22
BIPLS BIPL Securities 38000 29.59 31.8 31.80 31.70 31.70 2.11
CYAN Cyan LimitedXD 5000 40.00 40 40.00 38.75 38.76 -1.24
DAWH Dawood Hercules 8133 102.12 108.75 108.75 102.00 102.00 -0.12
DEL Dawood Equities 240000 30.94 30.5 31.00 28.62 28.62 -2.32
DLL Dawood Law 1200 197.05 185.11 194.90 185.00 194.16 -2.89
ESBL Escorts Bank 8000 9.68 9.9 9.90 9.50 9.50 -0.18
FCIBL F.Credit and Inv 2500 7.95 7.06 8.48 7.06 8.48 0.53
FCSC Ist.Capital Sec 36500 1.95 1.94 1.98 1.93 1.95 0.00
FDIBL Ist.Dawood Bank 370000 2.25 2.24 2.29 2.15 2.16 -0.09
FNEL F. Nat.Equities 3033000 8.40 8.4 8.70 7.86 7.94 -0.46
ICIBL Invest Bank 273500 2.08 2.1 2.13 2.00 2.02 -0.06
JSCL Jah.Sidd. Co. 3784500 21.05 20.9 21.55 20.75 21.00 -0.05
JSCLPSA Jahangir Sidd(Pref) 31000 9.29 9 9.29 9.00 9.00 -0.29
MCBAH MCB-ARIF Habib 3000 32.80 32.8 32.80 32.80 32.80 0.00
NEXT Next Capital 3500 13.00 12.6 12.60 12.51 12.51 -0.49
PSX Pak Stock Exchange 39000 18.29 18.25 18.50 18.21 18.34 0.05
TSBL Trust Brokerage 500 15.66 15 15.00 15.00 15.00 -0.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/