Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786         786 Invest Ltd             2000        7.70       7.85       7.85       7.51      7.51     -0.19

AHL         Arif Habib Ltd.XB         46500       51.09       51.5      51.50      50.00     50.09     -1.00

AMBL        Apna Microfin.             6000       19.03      19.88      20.00      19.88     20.00      0.97

BIPLS       BIPL Securities           50500       31.70       32.5      34.07      30.55     34.07      2.37

CYAN        Cyan LimitedXD            14500       38.76       38.5      39.80      38.50     39.60      0.84

DAWH        Dawood Hercules           31849      102.00      103.3     103.30     101.50    102.00      0.00

DEL         Dawood EquitiesXB        330000       26.02       27.5      27.50      24.07     24.07     -1.95

DLL         Dawood Law                  800      194.16      185.9     190.00     185.50    185.75     -8.41

EFGH        EFG Hermes Pak              500       26.07       26.5      26.50      26.50     26.50      0.43

ESBL        Escorts Bank               9500        9.50       9.03       9.27       9.03      9.27     -0.23

FCSC        Ist.Capital Sec          156500        1.95       1.96       1.96       1.85      1.88     -0.07

FDIBL       Ist.Dawood Bank           83000        2.16       2.28       2.28       2.18      2.19      0.03

FNEL        F. Nat.Equities         1327500        7.94       8.05       8.10       7.71      7.82     -0.12

ICIBL       Invest Bank              278000        2.02       2.11       2.12       1.96      2.01     -0.01

JSCL        Jah.Sidd. Co.           9913000       21.00      21.05      22.50      21.03     21.95      0.95

JSCLPSA     Jahangir Sidd(Pref)       98000        9.00       9.19       9.25       9.00      9.09      0.09

JSGCL       JS Global Cap.             1500      106.95      100.9     109.90     100.90    109.90      2.95

JSIL        JS Investments             1000       16.25      16.01      16.01      16.01     16.01     -0.24

MCBAH       MCB-ARIF Habib             4000       32.80      32.52      32.80      32.51     32.51     -0.29

NEXT        Next Capital               1000       12.51      12.32      12.32      12.31     12.32     -0.19

PSX         Pak Stock Exchange       138500       18.34      18.47      18.60      18.34     18.35      0.01

TSBL        Trust Brokerage            8500       15.00      13.88      13.88      13.88     13.88     -1.12