Karachi, November 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1500 7.70 7.56 7.70 7.56 7.61 -0.09
AHL Arif Habib Ltd. 33000 46.79 46.83 46.99 46.30 46.53 -0.26
AMBL Apna Microfin. 8000 23.00 23.2 24.53 23.20 24.19 1.19
BIPLS BIPL Securities 35500 37.49 38 40.30 38.00 39.59 2.10
CYAN Cyan Limited 11000 35.50 35 35.00 34.76 34.77 -0.73
DAWH Dawood HerculesXD 4360 101.91 102.9 102.90 101.20 101.29 -0.62
DEL Dawood EquitiesXB 86000 25.87 25.5 25.80 25.00 25.67 -0.20
DLL Dawood LawXD 600 185.00 176.05 183.99 176.00 183.31 -1.69
ESBL Escorts Bank 82500 9.33 9.31 9.33 9.20 9.20 -0.13
FCSC Ist.Capital Sec 1143500 2.47 2.41 2.53 2.31 2.35 -0.12
FDIBL Ist.Dawood Bank 51000 2.58 2.51 2.63 2.50 2.53 -0.05
FNEL F. Nat.Equities 25997000 10.35 10.49 11.05 9.99 10.04 -0.31
ICIBL Invest Bank 365500 2.24 2.4 2.40 2.27 2.31 0.07
JSCL Jah.Sidd. Co. 463500 21.45 21.25 21.47 21.00 21.04 -0.41
JSCLPSA Jahangir Sidd(Pref) 11500 9.01 9.01 9.06 9.00 9.06 0.05
MCBAH MCB-ARIF Habib 20000 30.00 30 30.04 30.00 30.00 0.00
NEXT Next Capital 13500 11.35 11.9 12.35 11.80 11.80 0.45
PSX Pak Stock ExchangeX 325500 17.10 17.39 17.43 16.51 16.80 -0.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/