Karachi, November 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 11000 7.61 7.52 7.52 7.26 7.35 -0.26
AHL Arif Habib Ltd. 34500 46.53 45.53 46.29 44.15 44.85 -1.68
AMBL Apna Microfin. 53000 24.19 22.7 25.70 22.70 23.92 -0.27
BIPLS BIPL Securities 14500 39.59 41.9 41.90 38.00 38.75 -0.84
CYAN Cyan Limited 12500 34.77 35.89 35.89 34.50 34.79 0.02
DAWH Dawood HerculesXD 4994 101.29 102.49 102.49 101.00 101.67 0.38
DEL Dawood EquitiesXB 44000 25.67 25 25.48 25.00 25.46 -0.21
EFGH EFG Hermes Pak 11500 23.02 23.49 23.49 21.70 22.00 -1.02
ESBL Escorts Bank 132000 9.20 9.11 9.20 8.90 9.00 -0.20
FCSC Ist.Capital Sec 879000 2.35 2.35 2.35 2.19 2.22 -0.13
FDIBL Ist.Dawood Bank 110500 2.53 2.4 2.45 2.35 2.45 -0.08
FNEL F. Nat.Equities 25355500 10.04 10.01 11.04 10.00 11.04 1.00
ICIBL Invest Bank 170500 2.31 2.35 2.35 2.12 2.19 -0.12
JSCL Jah.Sidd. Co. 563000 21.04 21 21.40 20.40 20.47 -0.57
JSCLPSA Jahangir Sidd(Pref) 118500 9.06 9.06 9.06 9.00 9.01 -0.05
MCBAH MCB-ARIF Habib 6000 30.00 29.99 30.00 29.99 30.00 0.00
NEXT Next Capital 500 11.80 11.75 11.75 11.75 11.75 -0.05
PSX Pak Stock Exchange 362000 16.80 16.87 17.39 16.20 16.29 -0.51
SIBL Sec. Inv. Bank 1500 7.40 6.4 7.30 6.40 7.30 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/