Karachi, February 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 8500 7.42 7.6 7.60 7.25 7.25 -0.17
AHL Arif Habib Ltd. 62500 45.94 46.5 46.50 44.52 44.66 -1.28
AMBL Apna Microfin. 21500 27.37 27.2 29.42 25.32 29.42 2.05
BIPLS BIPL Securities 3000 42.98 43.8 43.80 40.52 42.73 -0.25
CYAN Cyan Limited 157000 38.40 39.5 41.00 38.50 39.35 0.95
DAWH Dawood Hercules 18500 103.51 103.59 104.50 103.55 104.44 0.93
DEL Dawood Equities 27000 9.09 9.2 9.30 8.81 8.93 -0.16
DLL Dawood Law 3500 190.29 182.6 189.40 182.11 189.20 -1.09
EFGH EFG Hermes Pak 134000 19.97 19.5 20.90 19.50 20.15 0.18
ESBL Escorts Bank 25000 8.73 8.93 8.94 8.39 8.80 0.07
FCSC Ist.Capital Sec 91500 2.02 2 2.04 1.99 1.99 -0.03
FDIBL Ist.Dawood Bank 165000 3.00 3 3.11 2.95 2.97 -0.03
FNEL F. Nat.Equities 5149500 9.11 9.29 9.29 8.90 9.00 -0.11
ICIBL Invest Bank 944500 1.99 2.01 2.08 1.95 1.96 -0.03
IML Imperial Limite 3000 17.91 18.48 18.48 18.10 18.11 0.20
JSCL Jah.Sidd. Co. 820500 14.42 14.5 14.75 14.10 14.20 -0.22
JSCLPSA Jahangir Sidd(Pref) 500 7.53 7.53 7.53 7.53 7.53 0.00
JSGCL JS Global Cap. 500 101.05 – 101.05 101.05 101.05 0.00
JSIL JS Investments 5000 12.60 13.58 13.60 13.50 13.50 0.90
MCBAH MCB-ARIF Habib 21500 31.00 30.75 31.49 30.12 30.95 -0.05
NEXT Next Capital 5500 9.59 9.66 9.90 9.65 9.90 0.31
OLPL OLP Financial 48000 21.60 21.99 22.89 21.91 22.00 0.40
PSX Pak Stock Exchange 3334000 13.70 13.85 14.35 13.70 13.82 0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/