Karachi, January 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 7500 7.00 6.86 7.00 6.86 7.00 0.00
AHL Arif Habib Ltd. 17000 44.22 44.6 44.60 44.01 44.35 0.13
BIPLS BIPL Securities 500 40.62 43 43.00 43.00 43.00 2.38
CYAN Cyan Limited 3500 36.53 37.1 37.10 36.06 36.06 -0.47
DAWH Dawood Hercules 9095 99.00 99 101.00 99.00 99.91 0.91
DEL Dawood Equities 17500 14.79 14.6 14.69 14.00 14.55 -0.24
DLL Dawood Law 1500 194.83 194 199.00 194.00 196.46 1.63
EFGH EFG Hermes Pak 2000 19.15 19 19.00 19.00 19.00 -0.15
ESBL Escorts Bank 6500 9.14 8.91 8.91 8.81 8.91 -0.23
FCIBL F.Credit and Inv 27000 7.24 7.49 7.75 6.75 7.07 -0.17
FCSC Ist.Capital Sec 2714000 2.17 2.22 2.48 2.22 2.36 0.19
FDIBL Ist.Dawood Bank 18088500 2.73 3.25 3.73 3.16 3.72 0.99
FNEL F. Nat.Equities 3044000 9.89 9.97 10.22 9.76 9.81 -0.08
ICIBL Invest Bank 13983500 2.07 2.14 2.68 2.14 2.51 0.44
IML Imperial Limite 15500 21.74 20.11 20.16 20.11 20.12 -1.62
JSCL Jah.Sidd. Co. 2799500 18.19 18.2 18.68 17.91 18.11 -0.08
JSCLPSA Jahangir Sidd(Pref) 40500 8.03 8.1 8.10 8.00 8.00 -0.03
JSGCL JS Global Cap. 1000 90.24 91 91.00 91.00 91.00 0.76
JSIL JS Investments 21500 12.80 13.75 13.80 13.75 13.80 1.00
NEXT Next Capital 47000 10.00 10.43 10.47 10.00 10.24 0.24
PSX Pak Stock Exchange 974000 14.50 14.5 14.80 14.35 14.37 -0.13
SIBL Sec. Inv. Bank 3500 5.54 5.5 5.75 5.50 5.75 0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/