Karachi, November 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2000 7.50 7.26 7.50 7.26 7.50 0.00
AHL Arif Habib Ltd. 59500 44.99 45.09 46.79 44.00 44.16 -0.83
AMBL Apna Microfin. 15000 25.43 24.5 25.80 24.50 24.52 -0.91
BIPLS BIPL Securities 6500 38.98 40.99 40.99 37.00 40.49 1.51
CYAN Cyan Limited 9500 34.71 34.5 34.50 34.00 34.25 -0.46
DAWH Dawood HerculesXD 1212 101.38 99.1 102.40 99.10 101.59 0.21
DEL Dawood EquitiesXB 247000 25.40 25 25.38 24.00 25.28 -0.12
DLL Dawood Law 200 181.25 183.9 183.90 183.90 183.90 2.65
EFGH EFG Hermes Pak 10000 22.00 21 21.85 21.00 21.43 -0.57
ESBL Escorts Bank 35000 8.80 8.75 8.94 8.75 8.81 0.01
FCIBL F.Credit and Inv 500 6.00 6.4 6.40 6.40 6.40 0.40
FCSC Ist.Capital Sec 519500 2.13 2.18 2.19 2.00 2.06 -0.07
FDIBL Ist.Dawood Bank 33000 2.33 2.39 2.44 2.30 2.44 0.11
FNEL F. Nat.Equities 3725000 10.00 10.08 10.10 9.99 10.00 0.00
ICIBL Invest Bank 212500 2.09 2.19 2.19 1.95 2.00 -0.09
JSCL Jah.Sidd. Co. 221000 20.42 20.3 20.34 20.00 20.18 -0.24
JSCLPSA Jahangir Sidd(Pref) 28000 9.00 9 9.00 8.90 8.95 -0.05
JSIL JS Investments 29000 14.46 13.75 14.05 13.38 13.39 -1.07
NEXT Next Capital 3000 11.13 10.51 11.69 10.51 11.02 -0.11
PSX Pak Stock Exchange 325000 16.56 16.75 16.90 16.20 16.68 0.12
SIBL Sec. Inv. Bank 1000 7.30 6.3 7.25 6.30 7.25 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/