Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 56500 7.19 7 7.02 6.90 6.99 -0.20
AHL Arif Habib Ltd.XB 21500 44.96 46 46.49 44.00 44.08 -0.88
AMBL Apna Microfin. 33000 18.05 16.81 19.39 16.70 19.39 1.34
BIPLS BIPL Securities 22000 37.89 39.99 39.99 35.05 35.05 -2.84
CYAN Cyan Limited 7000 37.31 38.2 38.20 36.00 36.00 -1.31
DAWH Dawood Hercules 4123 101.09 101 102.00 100.50 100.71 -0.38
DEL Dawood EquitiesXB 906500 24.74 24.7 24.80 24.15 24.70 -0.04
DLL Dawood Law 200 189.90 191.49 191.49 191.49 191.49 1.59
EFGH EFG Hermes Pak 32500 23.89 22.14 22.35 22.10 22.10 -1.79
ESBL Escorts Bank 91000 8.75 8.8 9.00 8.40 8.48 -0.27
FCSC Ist.Capital Sec 833000 2.01 2.01 2.09 1.80 1.85 -0.16
FDIBL Ist.Dawood Bank 201500 2.16 2.12 2.15 2.00 2.01 -0.15
FNEL F. Nat.Equities 734000 7.50 7.5 7.58 6.91 7.01 -0.49
ICIBL Invest Bank 432500 1.82 1.78 1.92 1.70 1.71 -0.11
JSCL Jah.Sidd. Co. 1514000 20.59 20.55 20.90 19.85 20.22 -0.37
JSCLPSA Jahangir Sidd(Pref) 344000 9.02 9 9.02 9.00 9.00 -0.02
JSGCL JS Global Cap. 1000 109.90 102.11 102.11 102.10 102.11 -7.79
MCBAH MCB-ARIF Habib 1500 32.79 32.5 32.70 32.50 32.70 -0.09
NEXT Next Capital 33500 11.67 12.4 12.40 11.25 11.74 0.07
PSX Pak Stock Exchange 742500 16.58 16.76 16.90 15.34 15.46 -1.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/