Karachi, September 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 41000 9.44 9.58 9.58 8.96 9.20 -0.24
AHL Arif Habib Ltd. 296000 80.91 81.75 81.95 80.00 80.51 -0.40
AMBL Apna Microfin. 7500 18.98 20.19 20.19 17.56 17.58 -1.40
BIPLS BIPL Securities 4000 21.98 22.99 22.99 22.00 22.00 0.02
CYAN Cyan Limited 50000 52.76 51.66 52.25 51.40 51.63 -1.13
DAWH Dawood Hercules 25923 105.42 105.91 105.91 103.99 104.18 -1.24
DEL Dawood Equities 801000 28.83 28.36 30.15 28.30 29.75 0.92
DLL Dawood Law 400 182.89 177.01 179.00 177.01 179.00 -3.89
EFGH EFG Hermes Pak 18000 32.90 35 35.00 32.50 32.50 -0.40
ESBL Escorts Bank 91000 10.01 10.61 10.61 9.75 9.86 -0.15
FCSC Ist.Capital Sec 396000 2.25 2.2 2.25 2.17 2.20 -0.05
FDIBL Ist.Dawood Bank 430000 3.00 3 3.00 2.70 2.83 -0.17
FNEL F. Nat.Equities 882000 8.81 8.89 8.93 8.50 8.65 -0.16
ICIBL Invest Bank 538500 2.57 2.46 2.58 2.39 2.40 -0.17
JSCL Jah.Sidd. Co. 855500 20.49 20.51 20.73 20.02 20.15 -0.34
JSCLPSA Jahangir Sidd(Pref) 274000 8.96 9.18 9.18 9.00 9.00 0.04
MCBAH MCB-ARIF Habib 7000 37.63 37.75 39.25 37.51 38.90 1.27
NEXT Next Capital 219500 12.02 12.25 12.45 12.00 12.13 0.11
PSX Pak Stock Exchange 340000 22.05 22.49 22.49 21.51 21.98 -0.07
SIBL Sec. Inv. Bank 6500 7.70 6.72 7.20 6.70 7.20 -0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/