Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd             7000        6.91       6.92       6.92      6.92       6.92      0.01

AHL        Arif Habib Ltd.            5500       44.29         44      44.01     43.60      43.60     -0.69

BIPLS      BIPL Securities            8500       43.00      40.02      41.50     40.02      41.44     -1.56

CYAN       Cyan Limited               2500       36.64      35.62      35.70     35.35      35.35     -1.29

DAWH       Dawood Hercules             500       98.75         99      99.00     99.00      99.00      0.25

EFGH       EFG Hermes Pak              500       19.89         19      19.00     19.00      19.00     -0.89

FCIBL      F.Credit and Inv         121000        7.03       7.25       8.03      6.03       6.17     -0.86

FCSC       Ist.Capital Sec          598500        2.23       2.22       2.25      2.13       2.17     -0.06

FDIBL      Ist.Dawood Bank         1143000        3.28       3.16       3.36      3.05       3.21     -0.07

FNEL       F. Nat.Equities         1394500        9.44       9.64       9.64      9.15       9.39     -0.05

ICIBL      Invest Bank             1001000        2.20       2.35       2.35      2.10       2.14     -0.06

IML        Imperial Limite            5000       20.47      19.99      20.35     19.45      20.32     -0.15

JSCL       Jah.Sidd. Co.            875000       17.47      17.46      17.60     16.80      16.90     -0.57

JSCLPSA    Jahangir Sidd(Pref)       18500        8.15          8       8.10      8.00       8.10     -0.05

MCBAH      MCB-ARIF Habib             6000       34.55      32.03      33.00     32.00      32.00     -2.55

PSX        Pak Stock Exchange       144500       14.26      14.26      14.26     13.90      14.02     -0.24

SIBL       Sec. Inv. Bank             3000        5.80       5.55       5.55      5.50       5.50     -0.30