Karachi, June 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 17500 10.69 10.3 10.50 10.30 10.36 -0.33
AHL Arif Habib Ltd. 27000 78.20 78.98 78.98 77.05 78.20 0.00
AMBL Apna Microfin. 1000 17.90 18.49 18.49 18.49 18.49 0.59
AMBLR4 Apna MicroBank( 146500 7.90 8.06 8.90 7.90 8.90 1.00
BIPLS BIPL Securities 1019000 25.20 23.7 25.45 23.70 25.01 -0.19
CYAN Cyan Limited 25000 43.10 43.96 44.00 42.51 42.84 -0.26
DAWH Dawood HerculesXD 11814 118.60 118.97 119.44 116.00 118.00 -0.60
DEL Dawood Equities 255000 8.30 8.5 9.23 8.10 8.94 0.64
DLL Dawood Law 2800 193.75 196 208.28 193.75 197.40 3.65
EFGH EFG Hermes Pak 163000 27.00 28.7 29.00 27.94 28.13 1.13
ESBL Escorts Bank 304000 11.10 11.25 11.25 10.11 10.30 -0.80
FCIBL F.Credit and Inv 1000 9.00 8.5 8.90 8.50 8.90 -0.10
FCSC Ist.Capital Sec 4260000 2.81 2.77 2.98 2.77 2.84 0.03
FDIBL Ist.Dawood Bank 928000 3.06 3.19 3.30 3.05 3.13 0.07
FNEL F. Nat.Equities 3774000 9.55 9.51 9.67 9.29 9.33 -0.22
ICIBL Invest Bank 2147000 3.10 3.15 3.17 3.00 3.04 -0.06
JSCL Jah.Sidd. Co. 4377000 24.28 24.45 24.60 23.51 23.71 -0.57
JSCLR1 Jahangi Sidd(R) 3728500 8.01 9.01 9.01 9.01 9.01 1.00
JSGCL JS Global Cap. 500 129.00 119.33 119.33 119.33 119.33 -9.67
JSIL JS Investments 500 21.50 19.89 19.89 19.89 19.89 -1.61
MCBAH MCB-ARIF Habib 1000 39.00 37.1 37.10 37.10 37.10 -1.90
NEXT Next Capital 119000 16.08 16.5 16.50 15.25 15.66 -0.42
PSX Pak Stock Exchange 5745000 20.23 20.11 21.74 19.98 21.07 0.84
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk