Karachi, July 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 7500 9.97 10.1 10.15 9.81 9.81 -0.16
AHL Arif Habib Ltd. 55000 79.50 80.01 80.01 79.05 79.79 0.29
AMBL Apna Microfin. 3500 17.00 16 16.50 16.00 16.50 -0.50
CYAN Cyan Limited 3000 42.50 42.5 43.00 42.50 43.00 0.50
DAWH Dawood Hercules 2905 114.81 114.05 114.32 114.05 114.25 -0.56
DEL Dawood Equities 552000 22.58 23.77 24.27 23.77 24.27 1.69
DLL Dawood Law 200 194.00 198 198.00 185.00 191.50 -2.50
EFGH EFG Hermes Pak 127500 34.72 36.79 36.98 35.25 36.79 2.07
ESBL Escorts Bank 163500 10.39 10.41 10.80 10.32 10.55 0.16
FCSC Ist.Capital Sec 447000 2.79 2.79 2.81 2.72 2.75 -0.04
FDIBL Ist.Dawood Bank 424500 3.80 3.9 3.94 3.75 3.79 -0.01
FNEL F. Nat.Equities 900500 8.70 8.72 8.80 8.63 8.73 0.03
ICIBL Invest Bank 283500 2.91 2.88 2.95 2.82 2.87 -0.04
JSCL Jah.Sidd. Co. 668000 22.77 22.75 23.15 22.60 22.69 -0.08
MCBAH MCB-ARIF Habib 110000 35.11 34.75 34.75 33.01 34.39 -0.72
NEXT Next Capital 1840500 16.12 16 17.32 16.00 16.49 0.37
PSX Pak Stock Exchange 888000 26.22 26.05 26.66 26.00 26.07 -0.15
SIBL Sec. Inv. Bank 7000 7.50 7.3 7.30 7.00 7.25 -0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/