Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd               500        7.00        6.71      6.71       6.71       6.71     -0.29

AHL        Arif Habib Ltd.            17000       44.04       43.56     44.00      43.21      43.84     -0.20

BIPLS      BIPL Securities             6000       43.49       40.31     41.74      40.23      41.69     -1.80

CYAN       Cyan Limited                1000       35.00        35.5     35.50      35.50      35.50      0.50

DAWH       Dawood Hercules            36000       97.15        96.1     96.75      94.52      95.92     -1.23

DEL        Dawood Equities            36000       13.75        13.1     13.48      12.72      13.11     -0.64

ESBL       Escorts Bank                2000        8.69        9.23      9.23       8.40       8.85      0.16

FCIBL      F.Credit and Inv             500        5.91        6.19      6.19       6.19       6.19      0.28

FCSC       Ist.Capital Sec           355000        2.02        2.03      2.05       1.91       2.05      0.03

FDIBL      Ist.Dawood Bank          1153000        3.03        2.91      3.25       2.88       3.19      0.16

FNEL       F. Nat.Equities          4151500        8.81         8.9      9.29       8.49       8.70     -0.11

ICIBL      Invest Bank               547500        2.01        2.01      2.05       1.88       2.02      0.01

JSCL       Jah.Sidd. Co.            9853000       15.48       15.26     15.26      14.32      14.32     -1.16

JSCLPSA    Jahangir Sidd(Pref)        48500        8.01        7.76      7.76       7.50       7.50     -0.51

NEXT       Next Capital               22500       10.97       10.89     10.89       9.97       9.98     -0.99

PSX        Pak Stock Exchange        835000       13.52        13.5     13.50      13.22      13.40     -0.12