Karachi, September 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 58500 9.00 9 9.04 8.51 8.80 -0.20
AHL Arif Habib Ltd.XDXB 87500 59.76 59.99 60.00 57.80 58.20 -1.56
AMBL Apna Microfin. 24500 21.58 20 22.00 19.97 21.48 -0.10
CYAN Cyan Limited 59500 50.96 50.51 50.85 49.60 50.59 -0.37
DAWH Dawood Hercules 11396 104.50 104.1 104.80 103.15 104.58 0.08
DEL Dawood Equities 1220500 29.80 28.51 30.00 27.57 29.46 -0.34
EFGH EFG Hermes Pak 45500 30.30 29.3 29.50 28.03 29.22 -1.08
ESBL Escorts Bank 60000 10.20 9.86 10.61 9.85 10.05 -0.15
FCSC Ist.Capital Sec 137000 2.05 1.95 2.05 1.95 2.03 -0.02
FDIBL Ist.Dawood Bank 960000 2.76 2.8 3.00 2.74 2.77 0.01
FNEL F. Nat.Equities 1100500 8.37 8.5 8.53 8.17 8.21 -0.16
ICIBL Invest Bank 99500 2.30 2.3 2.49 2.30 2.36 0.06
JSCL Jah.Sidd. Co. 1992500 20.99 20.8 20.90 20.25 20.41 -0.58
JSCLPSA Jahangir Sidd(Pref) 121000 9.00 8.9 9.08 8.90 9.03 0.03
MCBAH MCB-ARIF Habib 7500 36.26 35.75 35.75 34.75 35.49 -0.77
NEXT Next Capital 6500 12.85 12.8 12.95 12.70 12.70 -0.15
PSX Pak Stock Exchange 206500 21.94 22 22.00 21.01 21.08 -0.86
SIBL Sec. Inv. Bank 1000 7.35 6.4 7.28 6.40 6.84 -0.51
TSBL Trust Brokerage 33500 18.69 20.05 20.09 17.31 17.43 -1.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/