Karachi, June 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 30500 11.34 11.34 11.55 11.30 11.30 -0.04
AHL Arif Habib Ltd. 264500 85.53 88 88.75 81.26 82.57 -2.96
AMBL Apna Microfin. 1000 19.00 20.29 20.29 19.00 20.29 1.29
AMBLR4 Apna MicroBank( 49000 5.00 4.56 4.56 4.00 4.04 -0.96
BIPLS BIPL Securities 4500 24.89 23.36 24.45 23.35 24.45 -0.44
CYAN Cyan Limited 15000 42.16 42.97 42.98 42.00 42.59 0.43
DAWH Dawood HerculesXD 24548 115.11 116 117.00 115.80 116.36 1.25
DEL Dawood Equities 884500 12.88 13 13.88 12.00 13.25 0.37
DLL Dawood LawXD 800 188.50 181.5 195.00 181.50 193.00 4.50
EFGH EFG Hermes Pak 88500 28.00 28 28.00 27.00 27.00 -1.00
ESBL Escorts Bank 991500 10.46 10.64 11.45 10.35 11.27 0.81
FCIBL F.Credit and Inv 1000 9.40 8.41 9.00 8.41 9.00 -0.40
FCSC Ist.Capital Sec 7768500 2.45 2.42 2.99 2.42 2.85 0.40
FDIBL Ist.Dawood Bank 590500 2.98 3.01 3.08 2.90 2.92 -0.06
FNEL F. Nat.Equities 3077500 9.59 9.59 9.84 9.56 9.62 0.03
ICIBL Invest Bank 1889000 2.86 2.84 2.98 2.84 2.92 0.06
JSCL Jah.Sidd. Co. 2308000 22.80 22.95 23.39 22.80 22.97 0.17
JSCLR1 Jahangi Sidd(R) 626000 5.01 4.01 4.01 4.01 4.01 -1.00
JSGCL JS Global Cap. 1500 125.50 126.99 127.00 126.99 127.00 1.50
MCBAH MCB-ARIF Habib 1000 36.75 – 36.75 36.75 36.75 0.00
NEXT Next Capital 1544000 15.19 15.1 16.32 15.05 16.32 1.13
PSX Pak Stock Exchange 1868000 22.39 22.26 23.45 21.90 22.82 0.43
SIBL Sec. Inv. Bank 500 7.37 7.5 7.50 7.50 7.50 0.13
TSBL Trust Brokerage 2000 15.19 14.06 15.18 14.06 15.18 -0.01
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk