Karachi, August 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 23000 10.07 10.02 10.35 9.90 10.23 0.16
AHL Arif Habib Ltd. 75000 84.92 84 85.00 84.00 84.57 -0.35
AMBL Apna Microfin. 25000 19.56 18.2 18.75 18.10 18.30 -1.26
CYAN Cyan Limited 94500 50.00 49.97 50.50 48.80 50.03 0.03
DAWH Dawood Hercules 122289 108.65 108.65 108.80 107.50 107.99 -0.66
DEL Dawood Equities 1751500 25.42 27.32 27.32 26.30 27.32 1.90
EFGH EFG Hermes Pak 445000 29.04 29.5 31.21 28.75 30.72 1.68
ESBL Escorts Bank 845500 10.65 10.33 11.65 10.33 11.29 0.64
FCIBL F.Credit and Inv 1500 6.71 7.71 7.71 7.70 7.70 0.99
FCSC Ist.Capital Sec 897000 2.42 2.5 2.50 2.35 2.41 -0.01
FDIBL Ist.Dawood Bank 283000 3.37 3.41 3.41 3.32 3.35 -0.02
FNEL F. Nat.Equities 5155000 8.38 8.44 9.38 8.26 9.16 0.78
ICIBL Invest Bank 187000 2.71 2.75 2.75 2.65 2.66 -0.05
JSCL Jah.Sidd. Co. 1235000 22.25 22.25 22.40 21.80 21.90 -0.35
JSCLPSA Jahangir Sidd(Pref) 275000 10.07 10 10.07 10.00 10.05 -0.02
JSGCL JS Global Cap. 2000 122.42 121.85 121.85 121.80 121.82 -0.60
JSIL JS Investments 15500 18.00 17.03 17.75 16.70 17.00 -1.00
MCBAH MCB-ARIF Habib 9000 37.94 37.52 37.52 37.50 37.50 -0.44
NEXT Next Capital 250000 13.91 13.7 13.80 12.87 13.04 -0.87
PSX Pak Stock Exchange 813500 24.14 24.44 24.44 23.60 23.75 -0.39
TSBL Trust Brokerage 3500 18.40 19.77 19.77 17.02 17.02 -1.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/