Karachi, November 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 5500 6.80 6.66 6.99 6.51 6.80 0.00
AHL Arif Habib Ltd. 19000 44.09 43.75 46.45 43.60 43.91 -0.18
AMBL Apna Microfin. 1000 24.95 – 24.95 24.95 24.95 0.00
BIPLS BIPL Securities 500 40.75 43.79 43.79 43.79 43.79 3.04
CYAN Cyan Limited 7000 34.30 32.9 34.26 32.36 33.00 -1.30
DAWH Dawood Hercules 17553 101.91 100.71 102.00 99.00 100.76 -1.15
DEL Dawood Equities 3000 24.61 23.49 23.50 23.40 23.40 -1.21
DLL Dawood Law 200 180.00 192 192.00 192.00 192.00 12.00
EFGH EFG Hermes Pak 20500 20.80 19.3 20.99 19.24 20.17 -0.63
FCIBL F.Credit and Inv 5500 6.15 5.3 5.30 5.20 5.20 -0.95
FCSC Ist.Capital Sec 482000 2.03 1.93 2.00 1.86 1.95 -0.08
FDIBL Ist.Dawood Bank 313500 2.20 2.16 2.20 2.05 2.06 -0.14
FNEL F. Nat.Equities 4907500 10.20 10.11 10.55 9.58 10.32 0.12
ICIBL Invest Bank 355000 1.93 1.93 1.95 1.75 1.85 -0.08
IML Imperial Limite 102000 23.41 23.1 23.70 22.00 22.65 -0.76
JSCL Jah.Sidd. Co. 619000 17.84 17.52 17.89 17.07 17.25 -0.59
JSCLPSA Jahangir Sidd(Pref) 2500 8.76 8.5 8.90 8.50 8.90 0.14
JSIL JS Investments 500 13.01 12.1 12.10 12.10 12.10 -0.91
MCBAH MCB-ARIF Habib 2000 29.49 29.01 29.01 29.00 29.00 -0.49
NEXT Next Capital 500 10.94 10.74 10.74 10.74 10.74 -0.20
PSX Pak Stock Exchange 423000 14.45 14.25 14.39 13.95 14.08 -0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/