Karachi, January 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 11000 44.51 44.51 44.51 44.50 44.50 -0.01
BIPLS BIPL Securities 1000 44.80 41.44 43.73 41.44 42.59 -2.21
CYAN Cyan Limited 13000 36.00 35 35.00 34.90 34.98 -1.02
DAWH Dawood Hercules 20500 95.65 96.5 97.00 95.00 95.18 -0.47
DEL Dawood Equities 192500 11.80 11 11.39 10.80 10.80 -1.00
DLL Dawood Law 0 195.35 – 0.00 0.00 194.70 -0.65
ESBL Escorts Bank 70000 8.74 – 8.74 8.74 8.74 0.00
FCIBL F.Credit and Inv 1000 5.90 6 6.00 5.90 5.90 0.00
FCSC Ist.Capital Sec 176000 2.00 2.06 2.16 1.98 2.01 0.01
FDIBL Ist.Dawood Bank 577000 3.04 3.05 3.14 2.98 3.03 -0.01
FNEL F. Nat.Equities 548500 8.51 8.61 8.80 8.50 8.53 0.02
ICIBL Invest Bank 221500 1.98 2.15 2.15 1.90 1.90 -0.08
IML Imperial Limite 4500 19.41 18.55 19.98 18.55 19.21 -0.20
JSCL Jah.Sidd. Co. 1843000 13.68 13.8 14.23 13.71 13.78 0.10
JSGCL JS Global Cap. 1000 84.19 89 89.00 84.19 89.00 4.81
MCBAH MCB-ARIF Habib 2000 32.00 32 32.00 32.00 32.00 0.00
NEXT Next Capital 11000 10.30 9.5 9.80 9.30 9.32 -0.98
PSX Pak Stock Exchange 211500 13.39 13.4 13.60 13.18 13.22 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/