Karachi, November 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 6000 6.80 6.56 6.95 6.55 6.59 -0.21
AHL Arif Habib Ltd. 65500 43.91 44 45.79 42.00 42.56 -1.35
AMBL Apna Microfin. 1000 24.95 – 24.95 24.95 24.95 0.00
BIPLS BIPL Securities 2500 43.79 46.45 46.45 40.51 40.51 -3.28
CYAN Cyan Limited 31000 33.00 30.55 33.00 30.55 32.40 -0.60
DAWH Dawood Hercules 4843 100.76 102 102.00 99.01 99.56 -1.20
DEL Dawood Equities 28000 23.40 23.39 23.49 23.39 23.49 0.09
DLL Dawood Law 900 192.00 185 190.35 184.00 190.35 -1.65
ESBL Escorts Bank 5500 8.95 8.94 8.95 8.94 8.94 -0.01
FCSC Ist.Capital Sec 78000 1.95 1.99 2.00 1.93 1.96 0.01
FDIBL Ist.Dawood Bank 117500 2.06 2.15 2.19 2.12 2.19 0.13
FNEL F. Nat.Equities 6616500 10.32 10.39 11.06 10.21 10.87 0.55
ICIBL Invest Bank 300500 1.85 1.9 1.90 1.80 1.87 0.02
JSCL Jah.Sidd. Co. 335000 17.25 17.06 17.30 17.00 17.03 -0.22
JSCLPSA Jahangir Sidd(Pref) 14000 8.90 – 8.90 8.90 8.90 0.00
JSIL JS Investments 500 12.10 13 13.00 13.00 13.00 0.90
MCBAH MCB-ARIF Habib 1500 29.00 29 29.49 28.21 28.21 -0.79
NEXT Next Capital 9500 10.74 – 10.74 10.74 10.74 0.00
PSX Pak Stock Exchange 121500 14.08 14.06 14.23 13.85 13.87 -0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/