Karachi, January 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 7.00 7.09 7.09 7.09 7.09 0.09
AHL Arif Habib Ltd. 4500 44.02 44.4 44.40 44.29 44.30 0.28
AMBL Apna Microfin. 14500 25.62 24.06 24.06 23.70 23.71 -1.91
BIPLS BIPL Securities 2000 44.99 46 46.00 43.00 43.00 -1.99
CYAN Cyan Limited 5500 34.00 34.05 34.25 33.90 34.05 0.05
DAWH Dawood Hercules 5500 96.90 96.9 96.90 95.40 95.63 -1.27
DEL Dawood Equities 1565500 9.80 9.5 9.95 8.80 8.98 -0.82
EFGH EFG Hermes Pak 500 17.99 – 17.99 17.99 17.99 0.00
ESBL Escorts Bank 6000 8.50 8.5 8.50 8.30 8.50 0.00
FCSC Ist.Capital Sec 273000 2.00 2.09 2.10 2.00 2.00 0.00
FDIBL Ist.Dawood Bank 336000 2.92 2.9 2.92 2.80 2.85 -0.07
FNEL F. Nat.Equities 3204000 8.58 8.62 8.90 8.31 8.46 -0.12
ICIBL Invest Bank 124500 1.92 1.95 2.05 1.91 1.99 0.07
IML Imperial Limite 10000 18.62 18.5 18.95 18.50 18.50 -0.12
JSCL Jah.Sidd. Co. 1689500 14.08 14.18 14.45 14.01 14.12 0.04
JSCLPSA Jahangir Sidd(Pref) 15500 8.00 7.5 7.50 7.50 7.50 -0.50
JSGCL JS Global Cap. 500 89.00 – 89.00 89.00 89.00 0.00
NEXT Next Capital 2000 9.32 9.3 9.30 9.30 9.30 -0.02
PSX Pak Stock Exchange 89500 13.15 13.05 13.20 13.00 13.02 -0.13
TSBL Trust Brokerage 20000 16.12 15 15.00 15.00 15.00 -1.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/