Karachi, July 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 44500 10.42 10.3 10.60 10.11 10.22 -0.20
AHL Arif Habib Ltd. 128000 86.55 87.2 87.45 85.66 86.41 -0.14
AMBL Apna Microfin. 7500 16.44 16.79 16.79 15.21 15.21 -1.23
CYAN Cyan Limited 291500 44.98 48 48.35 47.10 48.35 3.37
DAWH Dawood Hercules 459292 114.54 114.5 114.55 109.00 109.85 -4.69
DEL Dawood Equities 1698500 24.85 23.75 25.85 22.99 22.99 -1.86
DLL Dawood Law 500 185.30 180.15 182.00 180.10 181.05 -4.25
EFGH EFG Hermes Pak 38000 38.50 38 38.00 35.90 35.90 -2.60
ESBL Escorts Bank 121500 10.36 10.5 10.50 10.21 10.27 -0.09
FCSC Ist.Capital Sec 359000 2.70 2.71 2.80 2.66 2.66 -0.04
FDIBL Ist.Dawood Bank 3145000 3.81 3.81 4.25 3.80 3.96 0.15
FNEL F. Nat.Equities 1523000 9.16 9.2 9.24 8.70 8.78 -0.38
ICIBL Invest Bank 1659000 2.80 2.81 3.01 2.80 2.85 0.05
JSCL Jah.Sidd. Co. 1185500 22.96 23.04 23.20 22.41 22.48 -0.48
JSGCL JS Global Cap. 500 110.17 116.85 116.85 116.85 116.85 6.68
JSIL JS Investments 2500 17.49 17.4 17.75 17.40 17.73 0.24
MCBAH MCB-ARIF Habib 5000 34.25 34.25 34.25 34.25 34.25 0.00
NEXT Next Capital 199500 16.02 14.85 16.85 14.85 15.95 -0.07
PSX Pak Stock Exchange 3198000 24.52 24.6 25.48 24.50 24.69 0.17
SIBL Sec. Inv. Bank 4500 7.28 7 7.75 7.00 7.06 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/