Karachi, July 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 6000 10.22 10.2 10.20 10.11 10.13 -0.09
AHL Arif Habib Ltd. 231500 86.41 86.9 87.11 85.01 85.32 -1.09
AMBL Apna Microfin. 4500 15.21 15.99 15.99 15.68 15.70 0.49
CYAN Cyan Limited 205500 48.35 49 49.80 47.25 48.13 -0.22
DAWH Dawood Hercules 57099 109.85 111.9 111.90 108.05 110.31 0.46
DEL Dawood Equities 528000 22.99 22.5 22.50 21.27 21.27 -1.72
DLL Dawood Law 200 181.05 180 180.00 177.00 178.50 -2.55
EFGH EFG Hermes Pak 32500 35.90 33.51 35.89 33.33 35.11 -0.79
ESBL Escorts Bank 67500 10.27 10.03 10.35 10.01 10.01 -0.26
FCSC Ist.Capital Sec 567000 2.66 2.78 2.79 2.60 2.61 -0.05
FDIBL Ist.Dawood Bank 722000 3.96 4.1 4.10 3.72 3.77 -0.19
FNEL F. Nat.Equities 892500 8.78 8.95 9.09 8.50 8.62 -0.16
ICIBL Invest Bank 969000 2.85 2.9 2.97 2.75 2.77 -0.08
JSCL Jah.Sidd. Co. 1887000 22.48 22.89 22.89 21.50 21.64 -0.84
JSGCL JS Global Cap. 500 116.85 110 110.00 110.00 110.00 -6.85
MCBAH MCB-ARIF Habib 49000 34.25 34.75 34.75 33.50 33.81 -0.44
NEXT Next Capital 858500 15.95 15.27 16.25 14.76 14.86 -1.09
PSX Pak Stock Exchange 2511000 24.69 24.9 24.90 23.41 23.59 -1.10
SIBL Sec. Inv. Bank 11000 7.06 7.01 7.01 6.30 6.44 -0.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/