Karachi, July 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 3500 10.13 9.8 9.80 9.72 9.80 -0.33
AHL Arif Habib Ltd. 162000 85.32 84.02 87.55 84.00 86.91 1.59
AMBL Apna Microfin. 6000 15.70 16.4 16.78 14.60 15.48 -0.22
CYAN Cyan Limited 139000 48.13 47.67 47.98 46.40 47.83 -0.30
DAWH Dawood Hercules 7522 110.31 111.87 111.90 110.01 111.46 1.15
DEL Dawood Equities 205000 21.27 20.1 20.65 19.68 19.68 -1.59
DLL Dawood Law 200 178.50 180.9 181.00 180.90 180.95 2.45
EFGH EFG Hermes Pak 2000 35.11 34.4 36.00 34.40 35.33 0.22
ESBL Escorts Bank 1000 10.01 9.88 10.19 9.88 10.19 0.18
FCIBL F.Credit and Inv 8000 8.00 7.5 7.50 7.50 7.50 -0.50
FCSC Ist.Capital Sec 517000 2.61 2.62 2.67 2.51 2.62 0.01
FDIBL Ist.Dawood Bank 742500 3.77 3.89 3.89 3.65 3.74 -0.03
FNEL F. Nat.Equities 2353500 8.62 8.6 8.69 7.90 8.38 -0.24
ICIBL Invest Bank 728000 2.77 2.75 2.84 2.61 2.71 -0.06
JSCL Jah.Sidd. Co. 1365500 21.64 21.95 21.95 21.00 21.45 -0.19
MCBAH MCB-ARIF Habib 2000 33.81 33.25 34.25 33.25 34.25 0.44
NEXT Next Capital 214500 14.86 14.6 14.65 13.95 14.50 -0.36
PSX Pak Stock Exchange 1921000 23.59 23.59 24.00 23.09 23.73 0.14
SIBL Sec. Inv. Bank 1000 6.44 7.35 7.35 7.35 7.35 0.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/