Karachi, June 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 21500 10.22 10.26 10.58 10.26 10.42 0.20
AHL Arif Habib Ltd. 71500 81.27 81.3 81.50 80.50 81.12 -0.15
AMBL Apna Microfin. 2000 18.95 19.15 19.59 19.15 19.59 0.64
AMBLR4 Apna MicroBank( 6500 6.00 7 7.00 7.00 7.00 1.00
BIPLS BIPL Securities 9500 26.28 27.9 27.90 25.50 26.90 0.62
CYAN Cyan Limited 4500 43.34 44.8 44.80 42.25 43.94 0.60
DAWH Dawood Hercules 3847 114.15 115 115.95 115.00 115.02 0.87
DEL Dawood Equities 1051000 15.01 15.49 15.68 14.23 14.94 -0.07
DLL Dawood LawXD 600 193.00 185 194.00 185.00 193.20 0.20
EFGH EFG Hermes Pak 4000 25.66 26.5 26.75 26.50 26.75 1.09
ESBL Escorts Bank 18000 10.23 10.6 10.60 10.05 10.09 -0.14
FCSC Ist.Capital Sec 2459000 2.75 2.92 2.96 2.80 2.82 0.07
FDIBL Ist.Dawood Bank 251000 2.99 2.95 3.01 2.90 2.93 -0.06
FNEL F. Nat.Equities 1485000 9.15 9.19 9.29 9.03 9.07 -0.08
ICIBL Invest Bank 1576000 2.87 2.89 3.00 2.80 2.83 -0.04
JSCL Jah.Sidd. Co. 3284500 22.34 22.5 23.05 22.40 22.56 0.22
JSGCL JS Global Cap. 1000 118.03 – 118.03 118.03 118.03 0.00
NEXT Next Capital 39500 15.40 15.5 15.69 14.32 14.72 -0.68
PSX Pak Stock Exchange 2041500 21.06 21.25 22.50 21.25 22.31 1.25
SIBL Sec. Inv. Bank 7000 7.50 7.5 7.50 7.10 7.25 -0.25
TSBL Trust Brokerage 153000 14.41 14 15.49 13.34 14.11 -0.30
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk