Karachi, September 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 9100 407.03 404.01 404.01 376.51 379.48 -27.55
ECOP ECOPACK Ltd 146500 36.54 35.83 36.25 35.00 35.01 -1.53
MACFL MACPAC Films 113500 25.36 25 25.29 24.40 24.56 -0.80
PABC Pakistan Alumin 1855000 42.99 43.1 43.10 40.00 41.94 -1.05
PACE Pace (Pak) Ltd. 1589500 6.85 6.94 6.94 6.70 6.73 -0.12
SHFA Shifa Int.Hosp 700 214.00 211.1 211.10 208.50 210.58 -3.42
SPEL Synthetic Prod 12500 44.00 44.5 44.50 43.25 43.48 -0.52
STPL Siddiqsons Tin 4940500 16.81 16.9 17.25 16.70 16.73 -0.08
TPLP TPL Properties 11947000 45.53 46.5 47.80 44.95 45.71 0.18
TRIPF Tri-Pack Films 30100 220.98 221.5 221.50 218.05 220.00 -0.98
UBDL United Brands 7000 27.00 27.5 27.50 26.15 27.00 0.00
UDPL United Dist. 4000 51.00 48 48.00 47.50 47.50 -3.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/