Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             2300      256.38     258.99     258.99     256.38    258.99      2.61

ECOP       ECOPACK Ltd                27000       26.02       25.9      26.99      25.90     26.25      0.23

GAMON      Gammon Pak                  2000       10.45      10.45      10.45      10.45     10.45      0.00

GOC        GOC (Pak) Ltd.              6000       57.17         58      58.00      58.00     58.00      0.83

MACFL      MACPAC Films              130500       21.28         21      22.50      21.00     22.14      0.86

PABC       Pakistan Alumin           211000       34.12       34.2      34.20      33.81     33.90     -0.22

PACE       Pace (Pak) Ltd.          4848000        3.85        3.9       4.22       3.88      4.12      0.27

SHFA       Shifa Int.Hosp             29700      189.00        189     191.90     188.06    189.71      0.71

SPEL       Synthetic Prod            151500       18.15      18.25      18.55      18.15     18.52      0.37

STPL       Siddiqsons Tin            870500       12.11       12.1      12.44      12.10     12.34      0.23

TPLP       TPL Properties           7542000       32.56      33.05      33.20      31.42     32.39     -0.17

TRIPF      Tri-Pack Films             29700      201.99        203     207.00     203.00    203.10      1.11

UBDL       United Brands              64500       21.72      21.72      21.72      20.51     21.12     -0.60

UDPL       United Dist.                4000       43.00         43      43.00      43.00     43.00      0.00