Company Name                         Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             1100      314.77        309      315.00     309.00    315.00     0.23

ECOP        ECOPACK LtdXB            1633000       32.21      33.05       34.62      32.01     34.27     2.06

GAMON       Gammon Pak                 16500       11.49      11.49       11.50      11.25     11.42    -0.07

MACFL       MACPAC Films               18500       23.40       23.2       23.40      22.60     22.96    -0.44

PABC        Pakistan Alumin           648500       38.16      38.38       39.34      37.95     38.51     0.35

PACE        Pace (Pak) Ltd.         15602500        4.50        4.5        5.50       4.50      5.50     1.00

PHDL        Pak Hotels                   500      170.00     161.05      161.05     161.05    161.05    -8.95

SHFA        Shifa Int.HospXB           34600      189.00        189      193.00     188.50    191.14     2.14

SPEL        Synthetic Prod              7500       38.51      38.51       39.01      38.51     38.83     0.32

STPL        Siddiqsons Tin           2466000       13.49      13.65       13.95      13.40     13.81     0.32

TPLP        TPL Properties          15096000       50.53       51.5       54.31      51.25     54.26     3.73

TRIPF       Tri-Pack Films             28800      223.50     220.26      223.10     220.26    221.01    -2.49

UBDL        United Brands               3500       19.02      19.01       19.43      19.00     19.43     0.41