Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL        AKD Hospitality            6700      258.99       255      255.00     239.57    241.80    -17.19

ECOP         ECOPACK Ltd               24500       26.25     26.15       26.70      26.00     26.25      0.00

GAMON        Gammon Pak                 3000       10.45     10.55       10.55      10.50     10.55      0.10

MACFL        MACPAC Films              87000       22.14        22       23.00      21.85     21.99     -0.15

PABC         Pakistan Alumin          188500       33.90      33.9       34.05      33.67     33.96      0.06

PACE         Pace (Pak) Ltd.         4772000        4.12      4.11        4.34       4.06      4.29      0.17

PHDL         Pak Hotels                22100      130.00       130      130.00     130.00    130.00      0.00

SHFA         Shifa Int.Hosp            10500      189.71       189      191.98     186.52    191.25      1.54

SPEL         Synthetic Prod            46000       18.52     18.65       18.69      18.03     18.44     -0.08

STPL         Siddiqsons Tin           507500       12.34     12.35       12.50      12.27     12.46      0.12

TPLP         TPL Properties          6556000       32.39        33       33.50      32.30     32.77      0.38

TRIPF        Tri-Pack Films            18200      203.10     203.2      203.20     201.00    201.07     -2.03

UBDL         United Brands             14000       21.12        21       21.00      20.25     20.32     -0.80

UDPL         United Dist.               2500       43.00        43       43.00      43.00     43.00      0.00