Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

ARPAK       Arpak Int.                  2000       84.90      89.99     89.99     80.10      80.10     -4.80

ECOP        ECOPACK Ltd               328000       36.00      36.11     38.70     36.11      38.03      2.03

GAMON       Gammon Pak                   500       15.40      15.4      15.40     15.40      15.40      0.00

MACFL       MACPAC Films              465000       27.36      27.12     28.00     26.70      27.03     -0.33

PABC        Pakistan Alumin           686500       48.24      48.23     49.70     47.51      47.76     -0.48

PACE        Pace (Pak) Ltd.          1979500        7.60       7.55      7.80      7.35       7.42     -0.18

PHDL        Pak Hotels                   500       97.55      97.1      97.10     97.10      97.10     -0.45

SHFA        Shifa Int.Hosp               900      223.90     224       224.00    224.00     224.00      0.10

SPEL        Synthetic Prod            117500       45.72      45.7      45.95     44.68      44.90     -0.82

STPL        Siddiqsons Tin           1562500       17.14      17.14     17.39     16.85      16.94     -0.20

TPLP        TPL Properties          17108000       41.95      43.04     44.50     39.50      42.80      0.85

TRIPF       Tri-Pack Films            462400      218.32     215.5     231.99    215.50     224.38      6.06

UBDL        United Brands                500       28.55      29        29.00     29.00      29.00      0.45