Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality              800      351.03      355.01     359.99     350.00    359.99      8.96

ECOP        ECOPACK Ltd                34000       36.29          36      36.00      34.55     35.00     -1.29

MACFL       MACPAC Films               10000       21.00       20.99      21.00      20.99     21.00      0.00

PABC        Pakistan Alumin           164500       39.87       39.25      39.75      38.62     39.27     -0.60

PACE        Pace (Pak) Ltd.           704500        5.01        5.01       5.09       4.80      4.82     -0.19

PHDL        Pak Hotels                  8500      137.33         142     145.00     137.00    137.23     -0.10

SHFA        Shifa Int.Hosp              7800      191.77      191.77     193.00     188.00    191.85      0.08

SPEL        Synthetic Prod             55000       39.80       39.01      39.50      38.65     38.83     -0.97

STPL        Siddiqsons Tin            615000       13.24       13.11      13.20      12.91     12.98     -0.26

TPLP        TPL Properties           2467500       55.61       56.21      57.00      51.44     51.76     -3.85

TRIPF       Tri-Pack Films             11200      191.53      185.11     192.00     185.11    189.52     -2.01

UBDL        United Brands               1000       21.49       20.55      20.55      20.51     20.53     -0.96