Karachi, September 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 18000 33.60 33.25 33.60 32.81 33.00 -0.60
GAMON Gammon Pak 1000 14.31 14.25 14.25 14.00 14.00 -0.31
MACFL MACPAC Films 219500 24.09 24.45 24.45 23.00 23.23 -0.86
PABC Pakistan Alumin 295500 41.19 41.4 41.40 40.30 40.83 -0.36
PACE Pace (Pak) Ltd. 4786500 6.93 7.04 7.04 6.69 6.72 -0.21
PHDL Pak Hotels 500 111.00 104.25 104.25 104.25 104.25 -6.75
SHFA Shifa Int.Hosp 10000 211.79 205.1 216.00 200.01 213.60 1.81
SPEL Synthetic Prod 62500 42.37 42.2 44.25 41.90 43.92 1.55
STPL Siddiqsons Tin 463000 16.38 16.39 16.39 16.10 16.26 -0.12
TPLP TPL Properties 15569500 48.51 49.3 52.14 47.28 52.03 3.52
TRIPF Tri-Pack Films 37600 215.04 214 215.50 209.00 214.52 -0.52
UBDL United Brands 9000 26.75 26.16 26.75 26.02 26.02 -0.73
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/