Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             5500      359.99     364.99     386.97    364.99    386.97     26.98

ARPAK       Arpak Int.                  1500       80.00       85.9      85.90     85.90     85.90      5.90

ECOP        ECOPACK Ltd                10500       35.00      34.31      35.00     34.10     34.99     -0.01

GAMON       Gammon Pak                 26500       13.00         13      14.00     13.00     14.00      1.00

MACFL       MACPAC Films               67000       21.00       21.5      22.00     21.00     21.16      0.16

PABC        Pakistan Alumin            38500       39.27      39.02      39.30     38.51     39.00     -0.27

PACE        Pace (Pak) Ltd.           793000        4.82        4.9       4.96      4.76      4.80     -0.02

PHDL        Pak Hotels                 10000      137.23        133     142.00    132.11    135.00     -2.23

SHFA        Shifa Int.Hosp              2500      191.85     191.85     192.00    191.11    191.85      0.00

SPEL        Synthetic Prod             50000       38.83       39.5      39.99     38.65     38.66     -0.17

STPL        Siddiqsons Tin            567000       12.98      13.08      13.30     12.70     12.99      0.01

TPLP        TPL Properties           2836000       51.76       52.5      54.00     50.23     51.22     -0.54

TRIPF       Tri-Pack Films            177300      189.52        190     203.73    190.00    201.86     12.34

UBDL        United Brands              21000       20.53       21.5      21.68     21.49     21.67      1.14