Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             2100      367.00    360.01      360.01     340.05    345.75    -21.25

ARPAK       Arpak Int.                   500       80.90     80          80.00      80.00     80.00     -0.90

ECOP        ECOPACK Ltd               113000       33.00     33.25       35.47      32.00     34.64      1.64

GAMON       Gammon Pak                  3500       14.00     14          14.05      14.00     14.05      0.05

MACFL       MACPAC Films              136000       23.23     23.4        23.60      22.50     22.76     -0.47

PABC        Pakistan Alumin           339000       40.83     40.5        41.50      39.90     40.68     -0.15

PACE        Pace (Pak) Ltd.          1712500        6.72      6.75        6.80       6.65      6.73      0.01

PHDL        Pak Hotels                  3500      104.25    105         105.00     104.00    104.00     -0.25

PSEL        Pak Services                  50     1120.00   1199        1199.00    1199.00   1199.00     79.00

SHFA        Shifa Int.Hosp              3800      213.60    214.9       214.90     206.20    213.70      0.10

SPEL        Synthetic Prod             19000       43.92     44          44.48      43.00     44.07      0.15

STPL        Siddiqsons Tin           1268000       16.26     16.4        16.40      15.90     16.00     -0.26

TPLP        TPL Properties          21646000       52.03     52.61       55.93      52.60     55.93      3.90

TRIPF       Tri-Pack Films             41300      214.52    214.58      219.00     214.00    216.23      1.71

UBDL        United Brands              13500       26.02     26.02       26.25      26.02     26.25      0.23