Karachi, February 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1500 218.95 218 219.99 207.15 212.27 -6.68
ECOP ECOPACK Ltd 95500 23.12 23.9 23.90 23.12 23.24 0.12
GAMON Gammon Pak 1000 10.28 10.15 10.15 10.10 10.10 -0.18
MACFL MACPAC Films 7000 19.89 19.81 19.84 19.02 19.58 -0.31
PABC Pakistan Alumin 332500 33.27 33.06 34.00 32.66 33.67 0.40
PACE Pace (Pak) Ltd. 1859500 4.01 4.01 4.20 4.01 4.10 0.09
PHDL Pak Hotels 1000 130.00 125 134.40 125.00 134.24 4.24
SHFA Shifa Int.Hosp 23500 189.84 190.99 194.98 190.10 191.68 1.84
SPEL Synthetic ProdXD 139500 17.11 17.57 17.57 17.00 17.32 0.21
STPL Siddiqsons Tin 1851000 12.06 12.07 12.60 11.91 12.47 0.41
TPLP TPL Properties 5650500 32.09 32.38 34.49 32.37 34.49 2.40
TRIPF Tri-Pack Films 3600 188.00 189 189.00 186.55 188.00 0.00
UBDL United Brands 4000 18.76 18.77 18.78 18.77 18.78 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/