Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            8300      404.28     400.01      400.01     373.96    374.60    -29.68

ECOP       ECOPACK Ltd             1708500       30.82      30.76       30.76      28.51     28.55     -2.27

MACFL      MACPAC Films             286500       20.51       20.5       21.08      20.50     21.08      0.57

PABC       Pakistan Alumin          202000       38.34       37.5       39.24      37.30     38.50      0.16

PACE       Pace (Pak) Ltd.         1149500        4.27        4.3        4.37       4.00      4.19     -0.08

PHDL       Pak Hotels                16500      156.00        159      161.00     151.00    151.00     -5.00

SHFA       Shifa Int.Hosp           143100      186.17      181.2      185.75     179.99    180.00     -6.17

SPEL       Synthetic Prod            63500       37.01      35.85       37.00      35.85     36.13     -0.88

STPL       Siddiqsons Tin           570500       12.25      12.11       12.25      11.80     12.16     -0.09

TPLP       TPL Properties          9038500       46.03      43.55       45.50      42.58     43.38     -2.65

TRIPF      Tri-Pack Films             2200      195.10      195.1      199.00     195.00    197.00      1.90

UBDL       United Brands             11500       19.86      18.55       20.40      18.38     20.40      0.54