Company Name                        Turnover     Prv.Rate  Open Rate   Highest      Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             3600      390.00     399.99       399.99     398.90     398.90     8.90

ECOP       ECOPACK Ltd                23500       40.02      41.53        41.53      40.00      41.10     1.08

GAMON      Gammon Pak                  1000       16.37      16           16.00      16.00      16.00    -0.37

GOC        GOC (Pak) Ltd.                 0       40.35        –           0.00       0.00      40.69     0.34

MACFL      MACPAC Films              275500       22.75      22.61        23.15      22.61      23.00     0.25

PACE       Pace (Pak) Ltd.          3227500        7.59       7.61         7.70       7.32       7.36    -0.23

PHDL       Pak Hotels                  4500      100.50     103.5        103.50     100.00     100.00    -0.50

SHFA       Shifa Int.Hosp             29500      221.70     220          221.00     220.00     220.60    -1.10

SPEL       Synthetic Prod             24500       44.90      44.5         44.50      44.00      44.16    -0.74

STPL       Siddiqsons Tin           3817000       17.81      17.9         18.20      17.30      17.43    -0.38

TPLP       TPL Properties          18679000       35.90      35.52        35.52      33.21      33.58    -2.32

TRIPF      Tri-Pack Films             39700      188.00     190          190.00     186.00     186.83    -1.17

UBDL       United Brands              12000       30.11      30.84        30.84      29.00      29.17    -0.94