Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             6300      360.00       360      387.00     360.00    387.00     27.00

ECOP        ECOPACK Ltd               277500       36.61        37       37.00      36.00     36.53     -0.08

GAMON       Gammon Pak                  2500       14.20        14       14.00      14.00     14.00     -0.20

MACFL       MACPAC Films              599000       23.04     23.11       23.84      23.00     23.61      0.57

PABC        Pakistan Alumin           556500       40.57     40.49       40.88      40.00     40.09     -0.48

PACE        Pace (Pak) Ltd.          3477500        6.36      6.52        6.52       5.93      6.42      0.06

PHDL        Pak Hotels                  8000      116.00    110.05      110.05     110.00    110.00     -6.00

SHFA        Shifa Int.Hosp              1200      213.70    209.05      214.98     209.05    214.47      0.77

SPEL        Synthetic Prod             18000       43.41     43.99       43.99      42.60     42.96     -0.45

STPL        Siddiqsons Tin           1692000       15.79     15.71       15.80      14.80     15.02     -0.77

TPLP        TPL Properties          19083500       61.40     62.49       63.10      58.50     60.78     -0.62

TRIPF       Tri-Pack Films              8200      218.02    224.67      224.67     215.00    216.38     -1.64

UBDL        United Brands              13500       26.55     26.21       26.89      26.21     26.89      0.34