Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality              900      427.00     405.1      420.00    404.01    417.34     -9.66

ARPAK       Arpak Int.                  1000       67.52      65.02      65.04     65.02     65.04     -2.48

ECOP        ECOPACK Ltd               930000       40.23      40         40.50     39.00     39.43     -0.80

GOC         GOC (Pak) Ltd.               500       58.56      61.9       61.90     61.90     61.90      3.34

MACFL       MACPAC Films              216500       25.28      25.5       26.00     24.70     25.44      0.16

PABC        Pakistan Alumin           675000       44.28      44         44.00     42.42     42.81     -1.47

PACE        Pace (Pak) Ltd.          1083500        7.12       7.07       7.20      6.85      6.91     -0.21

PSEL        Pak Services                   0      953.00        –         0.00      0.00    951.16     -1.84

SHFA        Shifa Int.Hosp              1100      219.98     216.2      216.20    216.12    216.12     -3.86

SPEL        Synthetic Prod             25000       45.00      45         45.20     44.03     44.78     -0.22

STPL        Siddiqsons Tin            689500       16.38      16.34      16.35     15.90     16.03     -0.35

TPLP        TPL Properties           3294000       42.16      42.99      43.29     41.03     42.41      0.25

TRIPF       Tri-Pack Films            575900      212.81     210        228.77    208.60    227.68     14.87

UBDL        United Brands              25500       30.03      28.6       28.70     27.91     28.10     -1.93

UDPL        United Dist.                2000       50.00      50         50.00     49.10     49.10     -0.90