Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

ECOP       ECOPACK Ltd               794000       26.50      26.95      27.25      25.92     26.04     -0.46

MACFL      MACPAC Films                1000       21.11         21      21.00      21.00     21.00     -0.11

PABC       Pakistan Alumin          1424000       31.41       31.1      33.76      30.99     33.76      2.35

PACE       Pace (Pak) Ltd.          1665500        3.78       3.94       3.95       3.40      3.81      0.03

PHDL       Pak Hotels                 42000      147.90     136.81     137.00     136.81    137.00    -10.90

SHFA       Shifa Int.Hosp              7000      182.99        183     183.40     180.01    180.08     -2.91

SPEL       Synthetic Prod             45500       17.01      16.98      17.10      16.98     17.00     -0.01

STPL       Siddiqsons Tin            940000       12.05      12.35      12.57      11.87     12.45      0.40

TPLP       TPL Properties           2597000       32.09       31.8      32.30      30.70     31.02     -1.07

TRIPF      Tri-Pack Films              1000      224.19      224.5     224.50     220.03    221.15     -3.04

UBDL       United Brands               4500       17.30      16.66      18.00      16.66     17.99      0.69

UDPL       United Dist.                1000       40.05         40      40.00      40.00     40.00     -0.05