Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality              500      221.25      215.1     224.95     215.10    216.75    -4.50

ECOP       ECOPACK Ltd                12500       25.06      25.88      25.88      23.25     25.86     0.80

GAMON      Gammon Pak                  2500       10.11       10.1      10.50      10.00     10.50     0.39

MACFL      MACPAC Films               40000       19.38       19.8      19.94      18.80     19.66     0.28

PABC       Pakistan Alumin           304500       31.55      31.92      32.49      31.55     32.17     0.62

PACE       Pace (Pak) Ltd.           506500        4.12        4.3       4.30       4.10      4.16     0.04

PHDL       Pak Hotels                   200      137.00      134.9     134.90     134.90    134.90    -2.10

PSEL       Pak Services                 200     1609.00          –    1609.00    1609.00   1609.00     0.00

SHFA       Shifa Int.Hosp              9300      179.00      180.1     181.00     175.00    176.48    -2.52

SPEL       Synthetic Prod            235500       17.34       17.5      17.51      17.00     17.00    -0.34

STPL       Siddiqsons Tin            164500       11.83       11.8      12.00      11.80     11.99     0.16

TPLP       TPL Properties           4186500       27.14      28.25      29.14      27.61     28.53     1.39

TRIPF      Tri-Pack Films              3300      191.22        190     190.10     189.02    189.02    -2.20

UBDL       United Brands               4000       18.30         18      18.80      18.00     18.80     0.50