Company Name                         Turnover     Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             2000      430.00      440         442.00     434.99    435.60     5.60

ARPAK       Arpak Int.                   500       65.04       69.91       69.91      69.91     69.91     4.87

ECOP        ECOPACK Ltd                 7000       37.46       38.01       38.01      37.00     37.53     0.07

GAMON       Gammon Pak                 11500       15.00       15          15.10      15.00     15.00     0.00

MACFL       MACPAC Films              277000       26.42       26.3        27.30      26.30     26.53     0.11

PABC        Pakistan Alumin           449500       44.54       44.5        45.70      44.30     45.42     0.88

PACE        Pace (Pak) Ltd.          2939500        7.06        7.18        7.41       7.06      7.26     0.20

PHDL        Pak Hotels                 16000      109.01      108.5       117.18     108.50    117.11     8.10

PSEL        Pak Services                 500      931.64      999.95     1000.00     995.00   1000.00    68.36

SHFA        Shifa Int.Hosp             42800      216.12      218         220.00     216.01    217.99     1.87

SPEL        Synthetic Prod            120500       47.50       47.5        48.00      46.41     46.61    -0.89

STPL        Siddiqsons Tin           1147500       16.49       16.48       16.90      16.48     16.64     0.15

TPLP        TPL Properties          16381500       44.67       45          48.02      43.70     46.82     2.15

TRIPF       Tri-Pack Films             51100      230.97      234.99      234.99     228.00    229.09    -1.88

UBDL        United Brands               4000       28.12       28.12       28.12      28.05     28.06    -0.06

UDPL        United Dist.                1000       50.01       50          50.00      50.00     50.00    -0.01