Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDCL      AKD Capital                 3800      370.00     370        374.50     361.25    364.52    -5.48

ARPAK      Arpak Int.                   100       70.51      70.3       70.30      70.30     70.51     0.00

ECOP       ECOPACK Ltd              2302500       46.09      45         49.54      44.50     49.54     3.45

GAMON      Gammon Pak                 99000       17.50      17.15      18.40      16.57     16.68    -0.82

MACFL      MACPAC Films             2168500       22.94      23.1       24.05      23.10     23.57     0.63

PACE       Pace (Pak) Ltd.         35667000        5.85       5.93       6.85       5.93      6.85     1.00

PHDL       Pak Hotels                 60500      104.13     100.21     102.50      97.00    100.33    -3.80

SHFA       Shifa Int.Hosp              4400      221.83     220.05     220.05     217.17    217.63    -4.20

SPEL       Synthetic Prod             22000       45.00      45.5       45.50      44.50     44.50    -0.50

STPL       Siddiqsons Tin           2034000       17.14      17.04      17.80      17.04     17.29     0.15

TPLP       TPL PropertiesXD        14395500       26.17      27.49      28.13      25.91     26.71     0.54

TRIPF      Tri-Pack Films             41100      184.80     185        188.77     184.00    185.98     1.18

UBDL       United Brands              32000       27.20      27.49      28.48      27.49     28.00     0.80

UDPL       United Dist.               47500       53.35      52.55      57.35      52.55     56.70     3.35