Karachi, November 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXB 54000 31.03 29.55 30.75 29.00 29.13 -1.90
GAMON Gammon Pak 1500 12.66 11.7 12.95 11.68 11.68 -0.98
PABC Pakistan Alumin 521000 37.50 37.4 37.85 37.40 37.51 0.01
PACE Pace (Pak) Ltd. 1421500 4.50 4.4 4.54 4.20 4.24 -0.26
SHFA Shifa Int.Hosp 15500 197.15 190.01 195.00 190.00 195.00 -2.15
SPEL Synthetic Prod 98000 19.15 19.6 19.75 19.15 19.70 0.55
STPL Siddiqsons Tin 779500 11.55 11.3 11.60 11.00 11.33 -0.22
TPLP TPL PropertiesXB 24083000 45.76 44.99 45.00 42.33 42.39 -3.37
TRIPF Tri-Pack Films 51500 218.21 220 220.49 220.00 220.49 2.28
UBDL United Brands 12000 18.01 17.9 18.19 17.01 17.30 -0.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/